- Scheme Category:
- Other Scheme >
- Index Funds
NAV: ₹ ↑ 1.2%
NAV chart
SMA (Simple Moving Average)
- 50 SMA
- 100 SMA
- 200 SMA
- 400 SMA
Returns
CAGR returns till date
CAGR returns of KOTAK NIFTY 200 QUALITY 30 INDEX FUND - REGULAR PLAN - GROWTH and its peers as on 2 July, 2026| Name | YTD | 1D | 1W | 1M | 3M | 1Y | 3Y | 5Y | 7Y | 10Y |
|---|---|---|---|---|---|---|---|---|---|---|
| KOTAK NIFTY 200 QUALITY 30 INDEX FUND - REGULAR PLAN - GROWTH | -6.41% | 1.2% | 0.67% | -1.47% | 6.58% | - | - | - | - | - |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | -7.19% | 0.71% | 0.5% | 3.23% | 6.84% | -4.4% | 8.72% | 9.68% | 11.18% | 11.76% |
| SBI Nifty Next 50 Index Fund - Regular Plan - Growth | 4.04% | 0.44% | 0.32% | 3.29% | 16.86% | 5.61% | 18.29% | 13.47% | - | - |
| SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - Growth | 2.94% | 0.02% | 0.14% | 0.59% | 1.57% | 5.84% | 7.07% | - | - | - |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2.33% | -0.02% | 0.09% | 1.31% | 2.34% | 4.97% | 7.48% | - | - | - |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 3.21% | 0.34% | 0.44% | 2.41% | 5.15% | 4.45% | 7.78% | - | - | - |
Discrete returns (yearly)
| Year | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|
| Returns | - | - | - | - | - | - | - | - | - | - |
Discrete returns (monthly)
| Month | Sep 2025 | Oct 2025 | Nov 2025 | Dec 2025 | Jan 2026 | Feb 2026 | Mar 2026 | Apr 2026 | May 2026 | Jun 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Returns | -1.71% | 3.3% | 1.47% | 0.05% | -2.6% | -4.91% | -9.66% | 8.2% | -0.74% | -2.02% |
Portfolio
Asset allocation
| Equity | Debt | Realestate | Commodities | Cash & Equivalents |
|---|---|---|---|---|
| 99.92% | 0.00% (Arbitrage: 0.00%) | 0.00% | 0.00% | 0.08% |
Equity
| Name | Symbol / ISIN | Sector | Weight % |
|---|---|---|---|
| Bharat Electronics Ltd. | BEL (INE263A01024) | Aerospace and Defense | 5.75% |
| Nestle India Ltd. | NESTLEIND (INE239A01024) | Food Products | 5.45% |
| Hindustan Unilever Ltd. | HINDUNILVR (INE030A01027) | Diversified FMCG | 5.21% |
| Coal India Limited | COALINDIA (INE522F01014) | Consumable Fuels | 5.09% |
| Britannia Industries Ltd. | BRITANNIA (INE216A01030) | Food Products | 4.74% |
| HCL Technologies Ltd. | HCLTECH (INE860A01027) | IT - Software | 4.65% |
| Infosys Ltd. | INFY (INE009A01021) | IT - Software | 4.46% |
| TATA CONSULTANCY SERVICES LTD. | TCS (INE467B01029) | IT - Software | 4.24% |
| ITC Ltd. | ITC (INE154A01025) | Diversified FMCG | 4.20% |
| Bajaj Auto Ltd. | BAJAJ-AUTO (INE917I01010) | Automobiles | 4.08% |
| Colgate- Palmolive (India) Ltd. | COLPAL (INE259A01022) | Personal Products | 3.95% |
| Cummins India Ltd. | CUMMINSIND (INE298A01020) | Industrial Products | 3.57% |
| Asian Paints(India) Ltd. | ASIANPAINT (INE021A01026) | Consumer Durables | 3.45% |
| Hero MotoCorp Ltd. | HEROMOTOCO (INE158A01026) | Automobiles | 3.42% |
| MARICO LTD. | MARICO (INE196A01026) | Agricultural Food and other Product | 3.38% |
| Dixon Technologies India Ltd | DIXON (INE935N01020) | Consumer Durables | 3.28% |
| Hindustan Aeronautics Ltd. | HAL (INE066F01020) | Aerospace and Defense | 3.12% |
| HDFC ASSET MANAGEMENT COMPANY LTD. | HDFCAMC (INE127D01025) | Capital Markets | 3.10% |
| Hindustan Zinc Ltd. | HINDZINC (INE267A01025) | Non - Ferrous Metals | 2.73% |
| Persistent Systems Limited | PERSISTENT (INE262H01021) | IT - Software | 2.72% |
| Pidilite Industries Ltd. | PIDILITIND (INE318A01026) | Chemicals and Petrochemicals | 2.55% |
| Page Industries Ltd | PAGEIND (INE761H01022) | Textiles and Apparels | 2.52% |
| polycab India Limited | POLYCAB (INE455K01017) | Industrial Products | 2.46% |
| Larsen & Toubro Infotech Ltd | LTM (INE214T01019) | IT - Software | 2.01% |
| Havells India Ltd. | HAVELLS (INE176B01034) | Consumer Durables | 1.98% |
| Oracle Financial Services Software Ltd | OFSS (INE881D01027) | IT - Software | 1.79% |
| Indian Railway Catering And Tourism Corporation Lt | IRCTC (INE335Y01020) | Leisure Services | 1.73% |
| MAZAGOAN DOCK SHIPBUILDERS LTD. | MAZDOCK (INE249Z01020) | Industrial Manufacturing | 1.72% |
| Tata Elxsi Ltd. | TATAELXSI (INE670A01012) | IT - Software | 1.51% |
| KPIT Technologies Ltd. | KPITTECH (INE04I401011) | IT - Software | 1.06% |
Portfolio data is as on date 31 March, 2026
NAV history
KOTAK NIFTY 200 QUALITY 30 INDEX FUND - REGULAR PLAN - GROWTH - 30 days NAV (Net asset value) history
| Date | NAV | % change |
|---|---|---|
| 2 July, 2026 | 9.643 | 1.2% |
| 1 July, 2026 | 9.529 | 0.52% |
| 30 June, 2026 | 9.48 | -0.26% |
| 29 June, 2026 | 9.505 | -0.77% |
| 25 June, 2026 | 9.579 | -0.1% |
| 24 June, 2026 | 9.589 | -0.24% |
| 23 June, 2026 | 9.612 | -0.96% |
| 22 June, 2026 | 9.705 | -0.1% |
| 19 June, 2026 | 9.715 | -0.83% |
| 18 June, 2026 | 9.796 | 0.01% |
| 17 June, 2026 | 9.795 | 1% |
| 16 June, 2026 | 9.698 | 0.88% |
| 15 June, 2026 | 9.613 | 0.84% |
| 12 June, 2026 | 9.533 | 0.89% |
| 11 June, 2026 | 9.449 | -1.15% |
| 10 June, 2026 | 9.559 | -0.44% |
| 9 June, 2026 | 9.601 | 0.59% |
| 8 June, 2026 | 9.545 | -0.78% |
| 5 June, 2026 | 9.62 | -0.46% |
| 4 June, 2026 | 9.664 | 0.42% |
| 3 June, 2026 | 9.624 | -1.67% |
| 2 June, 2026 | 9.787 | 1.16% |
| 1 June, 2026 | 9.675 | -0.64% |
| 29 May, 2026 | 9.737 | -1.28% |
| 27 May, 2026 | 9.863 | 0.68% |
| 26 May, 2026 | 9.796 | 0.17% |
| 25 May, 2026 | 9.779 | 0.2% |
| 22 May, 2026 | 9.759 | 0.04% |
| 21 May, 2026 | 9.755 | 0.13% |
| 20 May, 2026 | 9.742 |
FAQ (Frequently asked questions)
What is latest/current NAV/price of KOTAK NIFTY 200 QUALITY 30 INDEX FUND - REGULAR PLAN - GROWTH?
The latest NAV of KOTAK NIFTY 200 QUALITY 30 INDEX FUND - REGULAR PLAN - GROWTH is 9.643 as on 2 July, 2026.What are YTD (year to date) returns of KOTAK NIFTY 200 QUALITY 30 INDEX FUND - REGULAR PLAN - GROWTH?
The YTD (year to date) returns of KOTAK NIFTY 200 QUALITY 30 INDEX FUND - REGULAR PLAN - GROWTH are -6.41% as on 2 July, 2026.