- Scheme Category:
- Equity Scheme >
- Focused Fund
NAV: ₹ 54.8863 ↑ 0.47%
[as on 27 May, 2026]
NAV chart
SMA (Simple Moving Average)
Returns
CAGR returns till date
CAGR returns of Motilal Oswal Focused Fund - Direct Plan Growth Option and its peers as on 27 May, 2026
Discrete returns (yearly)
| Year | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|
| Returns | 3.07% | 32.71% | -2.02% | 17.91% | 19.35% | 16.8% | 2.34% | 20.13% | 14.78% | -0.91% |
Discrete returns (monthly)
| Month | Jul 2025 | Aug 2025 | Sep 2025 | Oct 2025 | Nov 2025 | Dec 2025 | Jan 2026 | Feb 2026 | Mar 2026 | Apr 2026 |
|---|
| Returns | -1.29% | -1.42% | -0.44% | 3.69% | 0.48% | -0.21% | -4.54% | 0.31% | -7.85% | 11.24% |
Returns from spefic dates
| Description | CAGR returns from 18 Oct 2021 (Nifty 50 2021 high) | CAGR returns from 26 Sep 2024 (Nifty 50 2024 high) |
|---|
| Returns | 7.88% | -4.81% |
Portfolio
Asset allocation
| Equity | Debt | Realestate | Commodities | Cash & Equivalents |
|---|
| 93.96% |
0.82% (Arbitrage: 0.00%) |
0.00% |
0.00% |
5.22% |
Equity
Debt
| Name | Rating | Weight % |
|---|
| Collateralized Borrowing & Lending Obligation | | 0.82% |
Portfolio data is as on date 31 March, 2026
NAV history
Motilal Oswal Focused Fund - Direct Plan Growth Option - 30 days NAV (Net asset value) history
| Date | NAV | % change |
|---|
| 27 May, 2026 | 54.8863 | 0.47% |
| 26 May, 2026 | 54.6297 | 0.6% |
| 25 May, 2026 | 54.3024 | 1.18% |
| 22 May, 2026 | 53.6693 | 0.41% |
| 21 May, 2026 | 53.4519 | 0.37% |
| 20 May, 2026 | 53.2539 | 0.54% |
| 19 May, 2026 | 52.9686 | -0.23% |
| 18 May, 2026 | 53.0911 | -1.12% |
| 15 May, 2026 | 53.6905 | -0.68% |
| 14 May, 2026 | 54.0590 | 0.83% |
| 13 May, 2026 | 53.6138 | 0.75% |
| 12 May, 2026 | 53.2125 | -2.07% |
| 11 May, 2026 | 54.3370 | -1.11% |
| 8 May, 2026 | 54.9466 | 0.64% |
| 7 May, 2026 | 54.5946 | 1.05% |
| 6 May, 2026 | 54.0255 | 1.34% |
| 5 May, 2026 | 53.3097 | 0.26% |
| 4 May, 2026 | 53.1724 | 0.68% |
| 30 April, 2026 | 52.8157 | -0.03% |
| 29 April, 2026 | 52.8307 | 0.54% |
| 28 April, 2026 | 52.5480 | -0.17% |
| 27 April, 2026 | 52.6373 | 1.06% |
| 24 April, 2026 | 52.0848 | -0.95% |
| 23 April, 2026 | 52.5846 | -0.36% |
| 22 April, 2026 | 52.7739 | -0.06% |
| 21 April, 2026 | 52.8053 | 0.56% |
| 20 April, 2026 | 52.5095 | 0.55% |
| 17 April, 2026 | 52.2247 | 1.32% |
| 16 April, 2026 | 51.5434 | 0.75% |
| 15 April, 2026 | 51.1615 | |
FAQ (Frequently asked questions)
What is latest/current NAV/price of Motilal Oswal Focused Fund - Direct Plan Growth Option?
The latest NAV of Motilal Oswal Focused Fund - Direct Plan Growth Option is 54.8863 as on 27 May, 2026.
What are YTD (year to date) returns of Motilal Oswal Focused Fund - Direct Plan Growth Option?
The YTD (year to date) returns of Motilal Oswal Focused Fund - Direct Plan Growth Option are 6.01% as on 27 May, 2026.
What are 1 year returns of Motilal Oswal Focused Fund - Direct Plan Growth Option?
The 1 year returns of Motilal Oswal Focused Fund - Direct Plan Growth Option are 10.46% as on 27 May, 2026.
What are 3 year CAGR returns of Motilal Oswal Focused Fund - Direct Plan Growth Option?
The 3 year annualized returns (CAGR) of Motilal Oswal Focused Fund - Direct Plan Growth Option are 12.21% as on 27 May, 2026.
What are 5 year CAGR returns of Motilal Oswal Focused Fund - Direct Plan Growth Option?
The 5 year annualized returns (CAGR) of Motilal Oswal Focused Fund - Direct Plan Growth Option are 9.8% as on 27 May, 2026.
What are 10 year CAGR returns of Motilal Oswal Focused Fund - Direct Plan Growth Option?
The 10 year annualized returns (CAGR) of Motilal Oswal Focused Fund - Direct Plan Growth Option are 9.8% as on 27 May, 2026.